Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.83 0.83 0.79 0.82 234 Thousand
21 May, 2024 0.88 0.89 0.78 0.8 268 Thousand
20 May, 2024 0.89 0.89 0.76 0.86 136 Thousand
17 May, 2024 0.88 0.88 0.7 0.82 722 Thousand
16 May, 2024 0.85 0.85 0.81 0.82 686 Thousand
14 May, 2024 0.96 0.96 0.84 0.84 298 Thousand
13 May, 2024 0.96 0.97 0.96 0.97 100 Thousand
10 May, 2024 1.0 1.0 0.98 0.98 100 Thousand
09 May, 2024 1.0 1.0 0.97 0.99 3.3 Million
08 May, 2024 1.0 1.0 0.99 0.99 62 Thousand