Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.97 0.97 0.96 0.97 2.84 Million
06 May, 2024 0.99 1.0 0.95 0.98 100 Thousand
03 May, 2024 0.96 1.0 0.92 1.0 120 Thousand
02 May, 2024 0.99 0.99 0.95 0.97 100 Thousand
30 Apr, 2024 0.99 0.99 0.98 0.98 102 Thousand
29 Apr, 2024 0.99 0.99 0.98 0.98 100 Thousand
26 Apr, 2024 0.97 1.0 0.94 0.98 112 Thousand
25 Apr, 2024 0.95 0.98 0.94 0.94 102 Thousand
24 Apr, 2024 1.0 1.0 0.92 0.95 156 Thousand
23 Apr, 2024 1.04 1.04 0.93 1.01 116 Thousand