Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.01 1.01 0.96 1.0 162 Thousand
19 Apr, 2024 1.01 1.01 0.92 1.0 140 Thousand
18 Apr, 2024 1.03 1.03 0.93 1.01 140 Thousand
17 Apr, 2024 1.04 1.04 0.97 1.02 206 Thousand
16 Apr, 2024 1.04 1.06 0.99 1.02 130 Thousand
15 Apr, 2024 1.06 1.15 1.0 1.0 106 Thousand
12 Apr, 2024 1.15 1.15 0.96 1.01 526 Thousand
11 Apr, 2024 1.12 1.12 1.08 1.09 278 Thousand
10 Apr, 2024 1.06 1.12 1.0 1.08 2.3 Million
09 Apr, 2024 1.16 1.18 1.0 1.07 402 Thousand