Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.25 1.32 1.2 1.28 1.14 Million
16 Feb, 2024 1.31 1.31 1.26 1.3 660 Thousand
15 Feb, 2024 1.32 1.34 1.27 1.32 1.01 Million
14 Feb, 2024 1.36 1.41 1.33 1.33 748 Thousand
09 Feb, 2024 1.29 1.34 1.28 1.33 396 Thousand
08 Feb, 2024 1.33 1.33 1.28 1.3 890 Thousand
07 Feb, 2024 1.29 1.31 1.25 1.29 1.05 Million
06 Feb, 2024 1.29 1.31 1.2 1.3 556 Thousand
05 Feb, 2024 1.29 1.3 1.25 1.27 626 Thousand
02 Feb, 2024 1.31 1.31 1.23 1.29 400 Thousand