Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.3 1.34 1.29 1.32 1 Million
01 Mar, 2024 1.31 1.31 1.28 1.31 712 Thousand
29 Feb, 2024 1.28 1.32 1.28 1.3 1.23 Million
28 Feb, 2024 1.29 1.34 1.29 1.29 1.16 Million
27 Feb, 2024 1.29 1.29 1.28 1.29 260 Thousand
26 Feb, 2024 1.29 1.29 1.26 1.28 726 Thousand
23 Feb, 2024 1.27 1.29 1.26 1.27 700 Thousand
22 Feb, 2024 1.32 1.32 1.25 1.27 1.01 Million
21 Feb, 2024 1.33 1.33 1.22 1.32 1.17 Million
20 Feb, 2024 1.3 1.3 1.22 1.3 1.14 Million