Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.25 1.25 1.25 1.25 36 Thousand
15 Mar, 2024 1.23 1.25 1.16 1.25 242 Thousand
14 Mar, 2024 1.21 1.24 1.14 1.23 328 Thousand
13 Mar, 2024 1.35 1.35 1.24 1.27 492 Thousand
12 Mar, 2024 1.35 1.35 1.3 1.31 1.08 Million
11 Mar, 2024 1.38 1.38 1.3 1.31 990 Thousand
08 Mar, 2024 1.33 1.33 1.28 1.32 652 Thousand
07 Mar, 2024 1.35 1.35 1.29 1.32 774 Thousand
06 Mar, 2024 1.35 1.4 1.29 1.29 762 Thousand
05 Mar, 2024 1.33 1.33 1.29 1.3 948 Thousand