IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.96 | 6.96 | 6.8 | 6.8 | 2900.00 |
| 19 Mar, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 19.5 Thousand |
| 18 Mar, 2024 | 6.8 | 6.83 | 6.74 | 6.82 | 91.2 Thousand |
| 15 Mar, 2024 | 6.95 | 6.96 | 6.85 | 6.9 | 25.9 Thousand |
| 14 Mar, 2024 | 7.16 | 7.16 | 6.9 | 6.98 | 49.45 Thousand |
| 13 Mar, 2024 | 7.29 | 7.3 | 7.18 | 7.2 | 32.4 Thousand |
| 12 Mar, 2024 | 7.27 | 7.33 | 7.23 | 7.3 | 166.92 Thousand |
| 11 Mar, 2024 | 7.3 | 7.52 | 7.3 | 7.33 | 762.09 Thousand |
| 08 Mar, 2024 | 7.14 | 7.29 | 7.09 | 7.26 | 143.9 Thousand |
| 07 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.12 | 151.8 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618