IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.28 | 7.33 | 7.2 | 7.25 | 183.9 Thousand |
| 20 Feb, 2024 | 7.1 | 7.22 | 7.08 | 7.2 | 39.7 Thousand |
| 19 Feb, 2024 | 7.25 | 7.32 | 7.07 | 7.08 | 146.8 Thousand |
| 16 Feb, 2024 | 7.02 | 7.22 | 7.01 | 7.13 | 83.8 Thousand |
| 15 Feb, 2024 | 7.1 | 7.1 | 6.98 | 7.02 | 141.2 Thousand |
| 14 Feb, 2024 | 7.06 | 7.07 | 7.0 | 7.05 | 87 Thousand |
| 09 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Feb, 2024 | 7.0 | 7.06 | 6.93 | 7.05 | 92.7 Thousand |
| 07 Feb, 2024 | 7.1 | 7.15 | 7.01 | 7.09 | 71.2 Thousand |
| 06 Feb, 2024 | 7.0 | 7.12 | 7.0 | 7.1 | 65.05 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618