IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.31 | 7.31 | 7.18 | 7.25 | 489.5 Thousand |
| 19 Jan, 2024 | 7.26 | 7.3 | 7.17 | 7.3 | 64.8 Thousand |
| 18 Jan, 2024 | 7.25 | 7.32 | 7.19 | 7.24 | 295.4 Thousand |
| 17 Jan, 2024 | 7.25 | 7.29 | 7.15 | 7.22 | 427.1 Thousand |
| 16 Jan, 2024 | 7.3 | 7.33 | 7.22 | 7.25 | 21.8 Thousand |
| 15 Jan, 2024 | 7.25 | 7.34 | 7.2 | 7.25 | 88.2 Thousand |
| 12 Jan, 2024 | 7.3 | 7.3 | 7.15 | 7.22 | 56.9 Thousand |
| 11 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.24 | 42.9 Thousand |
| 10 Jan, 2024 | 7.2 | 7.25 | 7.18 | 7.2 | 100.2 Thousand |
| 09 Jan, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 49.8 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618