IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.03 | 7.23 | 7.0 | 7.0 | 59.5 Thousand |
| 02 Feb, 2024 | 7.28 | 7.29 | 7.12 | 7.12 | 66.8 Thousand |
| 01 Feb, 2024 | 7.33 | 7.35 | 7.25 | 7.27 | 98.5 Thousand |
| 31 Jan, 2024 | 7.25 | 7.28 | 7.2 | 7.22 | 261.5 Thousand |
| 30 Jan, 2024 | 7.25 | 7.25 | 7.22 | 7.25 | 22.5 Thousand |
| 29 Jan, 2024 | 7.27 | 7.27 | 7.22 | 7.25 | 199.1 Thousand |
| 26 Jan, 2024 | 7.25 | 7.38 | 7.25 | 7.26 | 155.3 Thousand |
| 25 Jan, 2024 | 7.25 | 7.28 | 7.25 | 7.25 | 58.02 Thousand |
| 24 Jan, 2024 | 7.25 | 7.27 | 7.25 | 7.25 | 40 Thousand |
| 23 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
7522
GXU
MFIN
RBA
BIRG
6618