IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.2 | 7.26 | 7.1 | 7.18 | 40.6 Thousand |
| 05 Jan, 2024 | 7.24 | 7.38 | 7.24 | 7.3 | 77.1 Thousand |
| 04 Jan, 2024 | 7.32 | 7.45 | 7.15 | 7.3 | 134.3 Thousand |
| 03 Jan, 2024 | 7.09 | 7.5 | 7.08 | 7.37 | 266.5 Thousand |
| 02 Jan, 2024 | 6.78 | 7.18 | 6.78 | 7.1 | 132.2 Thousand |
| 29 Dec, 2023 | 6.75 | 7.14 | 6.7 | 6.7 | 1.25 Million |
| 28 Dec, 2023 | 7.0 | 7.05 | 6.89 | 6.95 | 116.2 Thousand |
| 27 Dec, 2023 | 6.86 | 6.96 | 6.84 | 6.85 | 73.6 Thousand |
| 22 Dec, 2023 | 6.95 | 6.95 | 6.8 | 6.86 | 40.6 Thousand |
| 21 Dec, 2023 | 6.99 | 7.0 | 6.84 | 6.9 | 61.6 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618