IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.76 | 6.81 | 6.72 | 6.8 | 31.3 Thousand |
| 05 Dec, 2023 | 6.77 | 6.8 | 6.72 | 6.75 | 101.1 Thousand |
| 04 Dec, 2023 | 6.75 | 6.95 | 6.75 | 6.8 | 123 Thousand |
| 01 Dec, 2023 | 6.85 | 6.9 | 6.74 | 6.75 | 213.3 Thousand |
| 30 Nov, 2023 | 7.02 | 7.02 | 6.91 | 6.94 | 85.7 Thousand |
| 29 Nov, 2023 | 7.13 | 7.13 | 7.01 | 7.01 | 97.1 Thousand |
| 28 Nov, 2023 | 7.13 | 7.2 | 7.12 | 7.13 | 9700.00 |
| 27 Nov, 2023 | 7.25 | 7.25 | 7.12 | 7.25 | 12.2 Thousand |
| 24 Nov, 2023 | 7.35 | 7.35 | 7.25 | 7.25 | 53.4 Thousand |
| 23 Nov, 2023 | 7.25 | 7.29 | 7.25 | 7.27 | 106.3 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618