China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.1 2.1 2.04 2.09 475 Thousand
19 Dec, 2023 2.09 2.1 2.02 2.02 1.21 Million
18 Dec, 2023 2.19 2.19 2.1 2.1 1.23 Million
15 Dec, 2023 2.1 2.18 2.07 2.17 1.34 Million
14 Dec, 2023 2.11 2.12 2.06 2.06 696 Thousand
13 Dec, 2023 2.1 2.14 2.07 2.11 521 Thousand
12 Dec, 2023 2.08 2.15 2.07 2.1 504 Thousand
11 Dec, 2023 2.1 2.11 2.05 2.11 269 Thousand
08 Dec, 2023 2.1 2.13 2.08 2.11 634 Thousand
07 Dec, 2023 2.08 2.12 2.04 2.11 634 Thousand