China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2.03 | 2.03 | 2.0 | 2.01 | 147 Thousand |
| 21 Nov, 2023 | 2.0 | 2.07 | 2.0 | 2.02 | 973 Thousand |
| 20 Nov, 2023 | 1.93 | 2.05 | 1.93 | 2.0 | 733 Thousand |
| 17 Nov, 2023 | 1.98 | 1.99 | 1.91 | 1.94 | 482 Thousand |
| 16 Nov, 2023 | 2.03 | 2.03 | 1.98 | 2.0 | 454.4 Thousand |
| 15 Nov, 2023 | 2.02 | 2.08 | 2.0 | 2.04 | 417 Thousand |
| 14 Nov, 2023 | 2.06 | 2.06 | 1.99 | 1.99 | 437 Thousand |
| 13 Nov, 2023 | 1.96 | 2.06 | 1.96 | 2.05 | 1.39 Million |
| 10 Nov, 2023 | 1.95 | 2.03 | 1.93 | 1.97 | 847 Thousand |
| 09 Nov, 2023 | 2.07 | 2.1 | 1.98 | 1.98 | 1.05 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS