China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.08 2.12 2.04 2.11 634 Thousand
06 Dec, 2023 2.08 2.14 2.06 2.13 859 Thousand
05 Dec, 2023 2.11 2.16 2.03 2.08 1.18 Million
04 Dec, 2023 2.05 2.17 2.05 2.13 3.18 Million
01 Dec, 2023 2.02 2.09 2.02 2.05 538.41 Thousand
30 Nov, 2023 2.13 2.13 2.02 2.02 1.63 Million
29 Nov, 2023 2.16 2.16 2.02 2.13 1.35 Million
28 Nov, 2023 2.13 2.2 2.05 2.06 2.14 Million
27 Nov, 2023 2.04 2.19 2.04 2.18 1.03 Million
24 Nov, 2023 2.06 2.1 2.04 2.04 70 Thousand