Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.82 2.88 2.78 2.85 592 Thousand
19 Dec, 2024 2.6 3.0 2.56 2.85 1.4 Million
18 Dec, 2024 2.05 2.69 2.05 2.69 3.23 Million
17 Dec, 2024 2.02 2.13 1.95 2.05 244 Thousand
16 Dec, 2024 2.1 2.28 1.91 2.02 230 Thousand
13 Dec, 2024 1.69 2.2 1.64 2.1 1.63 Million
12 Dec, 2024 1.57 1.6 1.54 1.6 19.48 Million
11 Dec, 2024 1.5 1.55 1.47 1.53 112 Thousand
10 Dec, 2024 1.56 1.61 1.5 1.5 1.12 Million
09 Dec, 2024 1.55 1.59 1.5 1.55 978 Thousand