Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.54 2.56 2.5 2.51 104 Thousand
21 Jan, 2025 2.55 2.57 2.5 2.55 150 Thousand
20 Jan, 2025 2.51 2.56 2.46 2.55 138 Thousand
17 Jan, 2025 2.53 2.54 2.5 2.51 110 Thousand
16 Jan, 2025 2.53 2.54 2.49 2.53 124 Thousand
15 Jan, 2025 2.56 2.59 2.45 2.53 116 Thousand
14 Jan, 2025 2.61 2.61 2.53 2.56 140 Thousand
13 Jan, 2025 2.56 2.75 2.5 2.61 126 Thousand
10 Jan, 2025 2.72 2.74 2.57 2.64 244 Thousand
09 Jan, 2025 2.79 2.79 2.63 2.72 282 Thousand