Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.87 2.87 2.7 2.79 252 Thousand
07 Jan, 2025 2.98 3.0 2.8 2.87 142 Thousand
06 Jan, 2025 2.99 3.03 2.8 2.98 1.13 Million
03 Jan, 2025 3.05 3.18 2.99 2.99 388 Thousand
02 Jan, 2025 3.18 3.18 3.05 3.1 7.25 Million
31 Dec, 2024 3.2 3.3 3.1 3.18 406 Thousand
30 Dec, 2024 2.98 3.1 2.83 3.09 658 Thousand
27 Dec, 2024 2.95 2.98 2.81 2.97 230 Thousand
24 Dec, 2024 2.9 2.94 2.88 2.94 146 Thousand
23 Dec, 2024 2.85 3.0 2.82 2.88 1.08 Million