Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.3 2.7 2.28 2.34 550 Thousand
06 Mar, 2025 2.29 2.6 2.29 2.34 268 Thousand
05 Mar, 2025 2.19 2.5 2.19 2.3 218 Thousand
04 Mar, 2025 2.22 2.35 2.15 2.19 164 Thousand
03 Mar, 2025 2.27 2.33 2.21 2.22 138 Thousand
28 Feb, 2025 2.29 2.5 2.19 2.27 228 Thousand
27 Feb, 2025 2.21 2.4 2.21 2.29 108 Thousand
26 Feb, 2025 2.25 2.25 2.2 2.21 112 Thousand
25 Feb, 2025 2.3 2.36 2.1 2.25 138 Thousand
24 Feb, 2025 2.23 2.36 2.23 2.36 106 Thousand