Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.44 2.44 2.21 2.22 364 Thousand
07 Feb, 2025 2.5 2.52 2.42 2.42 164 Thousand
06 Feb, 2025 2.48 2.48 2.43 2.44 102 Thousand
05 Feb, 2025 2.55 2.55 2.44 2.48 134 Thousand
04 Feb, 2025 2.52 2.53 2.46 2.53 118 Thousand
03 Feb, 2025 2.52 2.53 2.5 2.53 256 Thousand
28 Jan, 2025 2.52 2.54 2.5 2.53 62 Thousand
27 Jan, 2025 2.52 2.55 2.48 2.52 118 Thousand
24 Jan, 2025 2.5 2.56 2.5 2.52 130 Thousand
23 Jan, 2025 2.51 2.53 2.5 2.5 104 Thousand