Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.36 2.36 2.11 2.23 120 Thousand
20 Feb, 2025 2.41 2.55 2.35 2.36 188 Thousand
19 Feb, 2025 2.25 2.47 2.25 2.4 130 Thousand
18 Feb, 2025 2.08 2.25 2.08 2.21 124 Thousand
17 Feb, 2025 2.03 2.15 2.03 2.08 108 Thousand
14 Feb, 2025 2.1 2.16 1.9 2.05 270 Thousand
13 Feb, 2025 2.22 2.23 1.8 2.1 1.3 Million
12 Feb, 2025 2.21 2.27 2.2 2.22 142 Thousand
11 Feb, 2025 2.21 2.3 2.21 2.23 362 Thousand
10 Feb, 2025 2.44 2.44 2.21 2.22 364 Thousand