China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.49 1.52 1.49 1.5 463 Thousand
21 Nov, 2023 1.52 1.54 1.5 1.52 621 Thousand
20 Nov, 2023 1.48 1.51 1.47 1.51 204 Thousand
17 Nov, 2023 1.5 1.51 1.47 1.5 509 Thousand
16 Nov, 2023 1.48 1.5 1.48 1.49 530 Thousand
15 Nov, 2023 1.54 1.54 1.51 1.53 531 Thousand
14 Nov, 2023 1.52 1.52 1.49 1.51 364 Thousand
13 Nov, 2023 1.44 1.52 1.44 1.51 501 Thousand
10 Nov, 2023 1.5 1.5 1.47 1.49 251 Thousand
09 Nov, 2023 1.54 1.54 1.49 1.49 1.03 Million