Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.61 | 3.99 | 3.58 | 3.73 | 4.09 Million |
| 05 Feb, 2024 | 3.8 | 3.89 | 3.6 | 3.63 | 1.22 Million |
| 02 Feb, 2024 | 4.01 | 4.2 | 3.78 | 3.8 | 1.01 Million |
| 01 Feb, 2024 | 3.92 | 4.03 | 3.86 | 3.98 | 848 Thousand |
| 31 Jan, 2024 | 4.01 | 4.05 | 3.86 | 3.93 | 1.2 Million |
| 30 Jan, 2024 | 4.18 | 4.2 | 3.98 | 4.01 | 1.98 Million |
| 29 Jan, 2024 | 4.31 | 4.49 | 4.18 | 4.31 | 467 Thousand |
| 26 Jan, 2024 | 4.6 | 4.64 | 4.25 | 4.31 | 3.92 Million |
| 25 Jan, 2024 | 4.45 | 4.6 | 4.24 | 4.6 | 3.51 Million |
| 24 Jan, 2024 | 4.36 | 4.45 | 4.13 | 4.39 | 2.46 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF