Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.36 | 4.45 | 4.13 | 4.39 | 2.46 Million |
| 23 Jan, 2024 | 4.1 | 4.27 | 3.95 | 4.25 | 3.73 Million |
| 22 Jan, 2024 | 4.36 | 4.36 | 3.92 | 4.1 | 2.94 Million |
| 19 Jan, 2024 | 4.66 | 4.68 | 4.3 | 4.36 | 2.62 Million |
| 18 Jan, 2024 | 4.7 | 4.7 | 4.5 | 4.68 | 1.51 Million |
| 17 Jan, 2024 | 4.8 | 4.83 | 4.65 | 4.7 | 1.42 Million |
| 16 Jan, 2024 | 5.0 | 5.01 | 4.66 | 4.8 | 1.79 Million |
| 15 Jan, 2024 | 5.14 | 5.14 | 4.98 | 4.99 | 659 Thousand |
| 12 Jan, 2024 | 5.25 | 5.29 | 5.0 | 5.11 | 2.31 Million |
| 11 Jan, 2024 | 4.91 | 5.33 | 4.75 | 5.25 | 3.99 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF