JBM (Healthcare) Limited (2161.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.82 1.82 1.8 1.82 531.4 Thousand
17 Mar, 2025 1.85 1.85 1.8 1.81 268 Thousand
14 Mar, 2025 1.81 1.84 1.8 1.83 342.5 Thousand
13 Mar, 2025 1.8 1.82 1.8 1.81 367.66 Thousand
12 Mar, 2025 1.81 1.81 1.77 1.8 490 Thousand
11 Mar, 2025 1.81 1.82 1.8 1.82 306 Thousand
10 Mar, 2025 1.81 1.83 1.81 1.82 360 Thousand
07 Mar, 2025 1.82 1.83 1.81 1.81 672.89 Thousand
06 Mar, 2025 1.85 1.88 1.82 1.83 890 Thousand
05 Mar, 2025 1.84 1.88 1.84 1.85 382.18 Thousand