JBM (Healthcare) Limited (2161.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.79 1.8 1.77 1.77 430.31 Thousand
19 Feb, 2025 1.73 1.82 1.71 1.81 1.09 Million
18 Feb, 2025 1.75 1.77 1.73 1.73 870.42 Thousand
17 Feb, 2025 1.78 1.78 1.73 1.75 1.21 Million
14 Feb, 2025 1.81 1.81 1.75 1.78 1.75 Million
13 Feb, 2025 1.85 1.87 1.81 1.82 1.65 Million
12 Feb, 2025 1.87 1.87 1.85 1.87 745.88 Thousand
11 Feb, 2025 1.8 1.89 1.8 1.87 1.14 Million
10 Feb, 2025 1.85 1.86 1.75 1.79 963.48 Thousand
07 Feb, 2025 1.86 1.88 1.85 1.85 1.56 Million