JBM (Healthcare) Limited (2161.HK)
HKD 2.22
(-0.45%)
HKD 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.84 | 1.88 | 1.84 | 1.85 | 382.18 Thousand |
| 04 Mar, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 438 Thousand |
| 03 Mar, 2025 | 1.84 | 1.9 | 1.84 | 1.88 | 541.63 Thousand |
| 28 Feb, 2025 | 1.84 | 1.89 | 1.84 | 1.86 | 744.75 Thousand |
| 27 Feb, 2025 | 1.88 | 1.92 | 1.87 | 1.88 | 844.72 Thousand |
| 26 Feb, 2025 | 1.89 | 1.93 | 1.86 | 1.89 | 1.11 Million |
| 25 Feb, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 460 Thousand |
| 24 Feb, 2025 | 1.79 | 1.91 | 1.79 | 1.88 | 1.77 Million |
| 21 Feb, 2025 | 1.77 | 1.82 | 1.75 | 1.8 | 1.18 Million |
| 20 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 430.31 Thousand |
600990
6961
SWN
3692
BGS
ACEL