JBM (Healthcare) Limited (2161.HK)

HKD 2.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.85 1.87 1.85 1.87 320.31 Thousand
04 Feb, 2025 1.89 1.9 1.82 1.85 2.16 Million
03 Feb, 2025 1.87 1.91 1.87 1.88 682.83 Thousand
28 Jan, 2025 1.89 1.93 1.88 1.9 711.09 Thousand
27 Jan, 2025 1.92 1.96 1.9 1.92 1.07 Million
24 Jan, 2025 1.8 1.93 1.8 1.91 4.04 Million
23 Jan, 2025 1.76 1.8 1.75 1.8 874.25 Thousand
22 Jan, 2025 1.73 1.77 1.71 1.76 562 Thousand
21 Jan, 2025 1.74 1.76 1.73 1.75 176 Thousand
20 Jan, 2025 1.67 1.76 1.67 1.75 962.17 Thousand