Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.38 | 7.57 | 7.38 | 7.38 | 8600.00 |
| 20 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 19 Dec, 2024 | 7.0 | 8.09 | 6.96 | 7.56 | 18.4 Thousand |
| 18 Dec, 2024 | 7.5 | 7.76 | 7.31 | 7.39 | 81.4 Thousand |
| 17 Dec, 2024 | 7.23 | 7.46 | 6.91 | 7.36 | 84.6 Thousand |
| 16 Dec, 2024 | 7.55 | 7.6 | 7.3 | 7.3 | 25.8 Thousand |
| 13 Dec, 2024 | 7.6 | 7.94 | 7.54 | 7.57 | 2800.00 |
| 12 Dec, 2024 | 7.36 | 8.0 | 7.35 | 7.54 | 47.2 Thousand |
| 11 Dec, 2024 | 7.57 | 7.81 | 7.56 | 7.56 | 117.4 Thousand |
| 10 Dec, 2024 | 8.25 | 8.25 | 7.5 | 7.79 | 922.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA