Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.0 | 8.08 | 7.5 | 7.82 | 433.2 Thousand |
| 06 Dec, 2024 | 7.98 | 8.59 | 7.58 | 8.03 | 177.2 Thousand |
| 05 Dec, 2024 | 8.15 | 8.15 | 7.77 | 7.86 | 178.8 Thousand |
| 04 Dec, 2024 | 7.83 | 8.0 | 7.72 | 7.77 | 276.8 Thousand |
| 03 Dec, 2024 | 7.9 | 8.12 | 7.78 | 7.83 | 137.6 Thousand |
| 02 Dec, 2024 | 7.98 | 8.19 | 7.98 | 8.0 | 36.6 Thousand |
| 29 Nov, 2024 | 8.19 | 8.19 | 7.96 | 7.96 | 1.08 Million |
| 28 Nov, 2024 | 7.83 | 8.28 | 7.72 | 8.06 | 378 Thousand |
| 27 Nov, 2024 | 7.77 | 8.26 | 7.77 | 7.99 | 53.6 Thousand |
| 26 Nov, 2024 | 7.88 | 7.92 | 7.67 | 7.85 | 871.4 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA