Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.5 | 6.71 | 6.01 | 6.42 | 28.4 Thousand |
| 16 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 15 Apr, 2024 | 6.99 | 7.0 | 6.6 | 6.75 | 53.6 Thousand |
| 14 Apr, 2024 | 6.99 | 7.0 | 6.6 | 6.75 | 53.6 Thousand |
| 12 Apr, 2024 | 6.85 | 7.0 | 6.03 | 6.58 | 53.6 Thousand |
| 11 Apr, 2024 | 6.82 | 6.94 | 6.7 | 6.87 | 172.6 Thousand |
| 10 Apr, 2024 | 6.23 | 6.95 | 6.08 | 6.82 | 507.2 Thousand |
| 09 Apr, 2024 | 5.99 | 6.19 | 5.96 | 6.11 | 85 Thousand |
| 08 Apr, 2024 | 5.85 | 6.29 | 5.83 | 5.91 | 82.8 Thousand |
| 07 Apr, 2024 | 5.85 | 6.29 | 5.83 | 5.91 | 82.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA