Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.66 | 5.7 | 5.62 | 5.62 | 6000.00 |
| 19 Mar, 2024 | 5.86 | 6.0 | 5.66 | 5.66 | 89 Thousand |
| 18 Mar, 2024 | 5.92 | 5.92 | 5.86 | 5.88 | 11.6 Thousand |
| 17 Mar, 2024 | 5.92 | 5.92 | 5.86 | 5.88 | 11.6 Thousand |
| 15 Mar, 2024 | 5.71 | 5.89 | 5.71 | 5.89 | 1800.00 |
| 14 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 13 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 12 Mar, 2024 | 5.88 | 5.88 | 5.7 | 5.85 | 16.2 Thousand |
| 11 Mar, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | 23.2 Thousand |
| 10 Mar, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | 23.2 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA