Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.0 | 6.0 | 5.35 | 5.52 | 38.2 Thousand |
| 02 Apr, 2024 | 5.22 | 5.59 | 5.22 | 5.35 | 54.2 Thousand |
| 01 Apr, 2024 | 5.22 | 5.59 | 5.22 | 5.35 | 54.2 Thousand |
| 28 Mar, 2024 | 5.15 | 5.99 | 5.02 | 5.1 | 59.8 Thousand |
| 27 Mar, 2024 | 5.14 | 5.3 | 5.01 | 5.15 | 18.8 Thousand |
| 26 Mar, 2024 | 5.19 | 5.4 | 5.01 | 5.14 | 65.2 Thousand |
| 25 Mar, 2024 | 5.69 | 5.69 | 5.01 | 5.29 | 30 Thousand |
| 24 Mar, 2024 | 5.26 | 5.5 | 5.26 | 5.29 | 30 Thousand |
| 22 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 21 Mar, 2024 | 5.0 | 5.7 | 5.0 | 5.7 | 1200.00 |
SIX
MXR
3360
1202
JGC
TIERRA