Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.6 0.6 0.59 0.6 87 Thousand
07 Jan, 2025 0.61 0.61 0.6 0.6 135 Thousand
06 Jan, 2025 0.62 0.62 0.6 0.6 285 Thousand
03 Jan, 2025 0.6 0.64 0.6 0.62 1.08 Million
02 Jan, 2025 0.59 0.6 0.59 0.6 63 Thousand
31 Dec, 2024 0.6 0.6 0.59 0.6 9000.00
30 Dec, 2024 0.6 0.6 0.59 0.59 405 Thousand
27 Dec, 2024 0.6 0.6 0.6 0.6 309 Thousand
24 Dec, 2024 0.59 0.6 0.59 0.6 42 Thousand
23 Dec, 2024 0.6 0.6 0.59 0.6 145 Thousand