Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.6 0.6 0.6 0.6 60 Thousand
07 Feb, 2025 0.59 0.6 0.59 0.6 1.07 Million
06 Feb, 2025 0.59 0.59 0.59 0.59 1.83 Million
05 Feb, 2025 0.59 0.59 0.58 0.59 88 Thousand
04 Feb, 2025 0.58 0.59 0.58 0.59 1.04 Million
03 Feb, 2025 0.58 0.59 0.58 0.59 646 Thousand
28 Jan, 2025 0.58 0.59 0.58 0.59 3000.00
27 Jan, 2025 0.59 0.59 0.58 0.59 539 Thousand
24 Jan, 2025 0.58 0.59 0.58 0.59 387 Thousand
23 Jan, 2025 0.59 0.59 0.59 0.59 4000.00