Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.59 0.6 0.59 0.6 15 Thousand
19 Dec, 2024 0.6 0.6 0.6 0.6 521 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 172 Thousand
17 Dec, 2024 0.6 0.6 0.6 0.6 91 Thousand
16 Dec, 2024 0.59 0.6 0.59 0.6 79 Thousand
13 Dec, 2024 0.6 0.6 0.59 0.6 310 Thousand
12 Dec, 2024 0.59 0.6 0.59 0.6 364 Thousand
11 Dec, 2024 0.6 0.6 0.59 0.6 685 Thousand
10 Dec, 2024 0.6 0.61 0.6 0.6 2.29 Million
09 Dec, 2024 0.62 0.63 0.6 0.62 118 Thousand