Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.59 0.59 0.58 0.59 372 Thousand
21 Jan, 2025 0.59 0.59 0.59 0.59 887 Thousand
20 Jan, 2025 0.6 0.6 0.59 0.6 1.04 Million
17 Jan, 2025 0.6 0.6 0.59 0.6 344 Thousand
16 Jan, 2025 0.59 0.6 0.58 0.6 185 Thousand
15 Jan, 2025 0.6 0.6 0.6 0.6 497 Thousand
14 Jan, 2025 0.6 0.6 0.6 0.6 5000.00
13 Jan, 2025 0.6 0.6 0.6 0.6 698 Thousand
10 Jan, 2025 0.59 0.6 0.59 0.6 292 Thousand
09 Jan, 2025 0.6 0.6 0.6 0.6 -