Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.59 0.61 0.59 0.6 114 Thousand
22 Nov, 2024 0.61 0.61 0.6 0.6 433 Thousand
21 Nov, 2024 0.62 0.62 0.62 0.62 -
20 Nov, 2024 0.62 0.62 0.62 0.62 114 Thousand
19 Nov, 2024 0.61 0.62 0.61 0.62 225 Thousand
18 Nov, 2024 0.62 0.62 0.61 0.61 181 Thousand
15 Nov, 2024 0.6 0.62 0.6 0.62 248 Thousand
14 Nov, 2024 0.62 0.62 0.62 0.62 -
13 Nov, 2024 0.62 0.62 0.62 0.62 -
12 Nov, 2024 0.63 0.63 0.61 0.62 44 Thousand