Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.63 0.63 0.61 0.62 19 Thousand
08 Nov, 2024 0.62 0.63 0.62 0.63 224 Thousand
07 Nov, 2024 0.63 0.63 0.63 0.63 83 Thousand
06 Nov, 2024 0.63 0.63 0.63 0.63 -
05 Nov, 2024 0.63 0.63 0.63 0.63 130 Thousand
04 Nov, 2024 0.63 0.63 0.61 0.63 120 Thousand
01 Nov, 2024 0.63 0.63 0.61 0.62 127 Thousand
31 Oct, 2024 0.62 0.63 0.6 0.63 598 Thousand
30 Oct, 2024 0.63 0.63 0.63 0.63 97 Thousand
29 Oct, 2024 0.64 0.64 0.63 0.64 245 Thousand