Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.63 0.63 0.63 0.63 130 Thousand
04 Nov, 2024 0.63 0.63 0.61 0.63 120 Thousand
01 Nov, 2024 0.63 0.63 0.61 0.62 127 Thousand
31 Oct, 2024 0.62 0.63 0.6 0.63 598 Thousand
30 Oct, 2024 0.63 0.63 0.63 0.63 97 Thousand
29 Oct, 2024 0.64 0.64 0.63 0.64 245 Thousand
28 Oct, 2024 0.65 0.65 0.65 0.65 118 Thousand
25 Oct, 2024 0.64 0.65 0.64 0.65 62 Thousand
24 Oct, 2024 0.65 0.65 0.64 0.64 60 Thousand
23 Oct, 2024 0.65 0.65 0.65 0.65 -