Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.65 0.66 0.65 0.66 13 Thousand
17 Oct, 2024 0.66 0.66 0.62 0.64 225 Thousand
16 Oct, 2024 0.65 0.65 0.65 0.65 -
15 Oct, 2024 0.64 0.66 0.61 0.65 292 Thousand
14 Oct, 2024 0.66 0.67 0.65 0.65 185 Thousand
10 Oct, 2024 0.64 0.68 0.64 0.67 101 Thousand
09 Oct, 2024 0.69 0.72 0.69 0.69 16 Thousand
08 Oct, 2024 0.68 0.72 0.67 0.7 803 Thousand
07 Oct, 2024 0.67 0.76 0.67 0.73 2.16 Million
04 Oct, 2024 0.65 0.67 0.64 0.67 350 Thousand