Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.64 0.68 0.64 0.67 101 Thousand
09 Oct, 2024 0.69 0.72 0.69 0.69 16 Thousand
08 Oct, 2024 0.68 0.72 0.67 0.7 803 Thousand
07 Oct, 2024 0.67 0.76 0.67 0.73 2.16 Million
04 Oct, 2024 0.65 0.67 0.64 0.67 350 Thousand
03 Oct, 2024 0.67 0.67 0.63 0.66 783 Thousand
02 Oct, 2024 0.62 0.73 0.62 0.66 2.7 Million
30 Sep, 2024 0.63 0.63 0.58 0.63 1.69 Million
27 Sep, 2024 0.61 0.63 0.6 0.63 576 Thousand
26 Sep, 2024 0.6 0.61 0.56 0.61 543 Thousand