Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.63 0.63 0.6 0.62 280 Thousand
07 Mar, 2025 0.63 0.64 0.61 0.64 50 Thousand
06 Mar, 2025 0.62 0.66 0.6 0.63 3.55 Million
05 Mar, 2025 0.61 0.62 0.61 0.61 74 Thousand
04 Mar, 2025 0.62 0.62 0.61 0.62 211 Thousand
03 Mar, 2025 0.6 0.62 0.6 0.62 1.02 Million
28 Feb, 2025 0.61 0.61 0.59 0.6 348 Thousand
27 Feb, 2025 0.61 0.61 0.61 0.61 5000.00
26 Feb, 2025 0.6 0.61 0.6 0.61 454 Thousand
25 Feb, 2025 0.6 0.61 0.59 0.6 5000.00