Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.6 0.61 0.59 0.6 264 Thousand
21 Feb, 2025 0.6 0.6 0.58 0.6 97 Thousand
20 Feb, 2025 0.58 0.6 0.58 0.6 189 Thousand
19 Feb, 2025 0.6 0.6 0.59 0.6 506 Thousand
18 Feb, 2025 0.59 0.61 0.59 0.61 148 Thousand
17 Feb, 2025 0.61 0.61 0.6 0.61 273 Thousand
14 Feb, 2025 0.6 0.61 0.6 0.61 4000.00
13 Feb, 2025 0.61 0.61 0.61 0.61 413 Thousand
12 Feb, 2025 0.6 0.62 0.6 0.62 413 Thousand
11 Feb, 2025 0.59 0.6 0.59 0.6 64 Thousand