Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.91 0.94 0.91 0.94 122 Thousand
22 Jul, 2024 0.94 0.94 0.9 0.91 280 Thousand
19 Jul, 2024 0.89 0.95 0.89 0.94 166 Thousand
18 Jul, 2024 0.92 0.92 0.86 0.89 322 Thousand
17 Jul, 2024 0.93 0.93 0.9 0.92 236 Thousand
16 Jul, 2024 0.9 0.93 0.9 0.93 72 Thousand
15 Jul, 2024 0.93 0.93 0.91 0.91 22 Thousand
12 Jul, 2024 0.96 0.96 0.94 0.94 170 Thousand
11 Jul, 2024 0.95 0.95 0.95 0.95 10 Thousand
10 Jul, 2024 0.95 1.0 0.95 0.95 102 Thousand