Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.92 | 0.99 | 0.92 | 0.94 | 96 Thousand |
| 08 Jul, 2024 | 0.94 | 0.98 | 0.92 | 0.92 | 110 Thousand |
| 05 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 04 Jul, 2024 | 0.96 | 1.0 | 0.94 | 1.0 | 196 Thousand |
| 03 Jul, 2024 | 0.97 | 0.98 | 0.96 | 0.98 | 156 Thousand |
| 02 Jul, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 72 Thousand |
| 28 Jun, 2024 | 0.96 | 1.01 | 0.92 | 1.01 | 434 Thousand |
| 27 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
| 26 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 25 Jun, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 176 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR