Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 130 Thousand |
| 05 Jan, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 358 Thousand |
| 04 Jan, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 412 Thousand |
| 03 Jan, 2024 | 1.08 | 1.18 | 1.08 | 1.17 | 878 Thousand |
| 02 Jan, 2024 | 1.15 | 1.19 | 1.1 | 1.12 | 1 Million |
| 29 Dec, 2023 | 1.1 | 1.2 | 1.06 | 1.2 | 1.65 Million |
| 28 Dec, 2023 | 1.25 | 1.25 | 1.03 | 1.17 | 1.72 Million |
| 27 Dec, 2023 | 1.18 | 1.18 | 1.11 | 1.15 | 996 Thousand |
| 22 Dec, 2023 | 1.21 | 1.22 | 1.12 | 1.18 | 2.34 Million |
| 21 Dec, 2023 | 1.19 | 1.22 | 1.18 | 1.21 | 2.14 Million |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR