Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.28 1.28 1.18 1.19 724 Thousand
19 Dec, 2023 1.25 1.26 1.22 1.24 208 Thousand
18 Dec, 2023 1.28 1.28 1.25 1.26 134 Thousand
15 Dec, 2023 1.27 1.28 1.23 1.27 910 Thousand
14 Dec, 2023 1.23 1.29 1.22 1.27 3.56 Million
13 Dec, 2023 1.3 1.3 1.24 1.24 848 Thousand
12 Dec, 2023 1.28 1.3 1.25 1.26 2.07 Million
11 Dec, 2023 1.27 1.29 1.26 1.28 1.56 Million
08 Dec, 2023 1.24 1.3 1.22 1.28 270 Thousand
07 Dec, 2023 1.24 1.25 1.2 1.24 2.81 Million