(2505.HK)
HKD 2.8
(1.82%)
HKD 2.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.81 | 6.25 | 5.81 | 6.02 | 552 Thousand |
| 05 Aug, 2024 | 6.1 | 6.17 | 5.5 | 5.77 | 570 Thousand |
| 02 Aug, 2024 | 5.76 | 6.44 | 5.71 | 5.91 | 425 Thousand |
| 01 Aug, 2024 | 6.95 | 6.99 | 5.1 | 6.1 | 2.94 Million |
| 31 Jul, 2024 | 8.09 | 8.16 | 6.18 | 6.9 | 1.48 Million |
| 30 Jul, 2024 | 8.11 | 8.47 | 7.7 | 8.08 | 864.04 Thousand |
| 29 Jul, 2024 | 8.08 | 8.36 | 7.9 | 8.07 | 649 Thousand |
| 26 Jul, 2024 | 7.81 | 8.38 | 7.58 | 8.24 | 974 Thousand |
| 25 Jul, 2024 | 7.8 | 7.9 | 7.4 | 7.81 | 298 Thousand |
| 24 Jul, 2024 | 7.38 | 8.05 | 7.25 | 7.75 | 1.04 Million |
TSSI
9780
1313
SMGBF
6126
LVZPF