(2505.HK)
HKD 2.8
(1.82%)
HKD 2.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.26 | 7.45 | 7.05 | 7.38 | 274 Thousand |
| 22 Jul, 2024 | 6.77 | 7.48 | 6.36 | 7.28 | 764.8 Thousand |
| 19 Jul, 2024 | 7.35 | 7.5 | 6.65 | 6.93 | 1.18 Million |
| 18 Jul, 2024 | 7.3 | 7.88 | 6.91 | 7.51 | 1.06 Million |
| 17 Jul, 2024 | 6.74 | 7.56 | 6.63 | 7.29 | 1.56 Million |
| 16 Jul, 2024 | 6.18 | 6.8 | 6.05 | 6.61 | 2.35 Million |
| 15 Jul, 2024 | 5.32 | 6.31 | 5.32 | 6.31 | 1.93 Million |
| 12 Jul, 2024 | 5.48 | 5.48 | 5.25 | 5.39 | 533 Thousand |
| 11 Jul, 2024 | 5.08 | 5.55 | 5.08 | 5.48 | 1.03 Million |
| 10 Jul, 2024 | 5.2 | 5.55 | 4.83 | 5.08 | 1.19 Million |
TSSI
9780
1313
SMGBF
6126
LVZPF